The closing price for Joby Aviation (JOBY) on Friday was $14.36. It was up 6.8% for the day (up 8.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $14.36 | $14.36 | $14.36 | $14.36 | — |
January 02 2026 20:30 | $14.15 | $14.40 | $14.13 | $14.36 | 3,251,213 |
January 02 2026 19:30 | $14.04 | $14.17 | $14.00 | $14.15 | 2,822,461 |
January 02 2026 18:30 | $13.90 | $14.08 | $13.86 | $14.05 | 2,051,457 |
January 02 2026 17:30 | $13.89 | $13.94 | $13.81 | $13.90 | 1,812,308 |
January 02 2026 16:30 | $13.76 | $13.95 | $13.65 | $13.90 | 2,064,281 |
January 02 2026 15:30 | $13.36 | $13.82 | $13.33 | $13.75 | 3,628,691 |
January 02 2026 14:30 | $13.45 | $13.50 | $13.20 | $13.36 | 4,323,637 |
Daily pricing data for Joby Aviation dates back to 11/9/2020, and may be incomplete.
