The closing price for St Joe (JOE) yesterday was $64.22. It was up 0.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $64.19 | $64.22 | $64.04 | $64.22 | 2,558 |
May 14 2026 18:30 | $64.01 | $64.02 | $63.80 | $64.00 | 414 |
May 14 2026 17:30 | $63.84 | $63.99 | $63.71 | $63.85 | 1,638 |
May 14 2026 16:30 | $64.37 | $64.37 | $63.96 | $63.96 | 792 |
May 14 2026 15:30 | $64.29 | $64.62 | $64.20 | $64.59 | 296 |
May 14 2026 14:30 | $64.26 | $64.61 | $64.11 | $64.14 | 1,602 |
May 14 2026 13:30 | $64.08 | $64.76 | $64.01 | $64.76 | 662 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.