The closing price for St Joe (JOE) on Friday was $63.80. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $63.80 | $63.80 | $63.80 | $63.80 | — |
January 09 2026 20:30 | $63.99 | $64.11 | $63.80 | $63.80 | 68,373 |
January 09 2026 19:30 | $64.00 | $64.20 | $63.92 | $63.99 | 41,814 |
January 09 2026 18:30 | $63.82 | $64.23 | $63.82 | $64.05 | 34,120 |
January 09 2026 17:30 | $63.60 | $63.83 | $63.36 | $63.83 | 34,644 |
January 09 2026 16:30 | $63.33 | $63.57 | $63.32 | $63.57 | 12,852 |
January 09 2026 15:30 | $62.95 | $63.46 | $62.85 | $63.38 | 16,144 |
January 09 2026 14:30 | $63.64 | $64.55 | $63.03 | $63.19 | 35,487 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
