The price for St Joe (JOE) today is $48.79. It is up 1.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 19:30 | $48.70 | $48.79 | $48.62 | $48.79 | 2,768 |
October 20 2025 18:30 | $48.74 | $48.75 | $48.63 | $48.68 | 495 |
October 20 2025 17:30 | $48.55 | $48.69 | $48.53 | $48.69 | 658 |
October 20 2025 16:30 | $48.45 | $48.66 | $48.45 | $48.56 | 287 |
October 20 2025 15:30 | $48.36 | $48.50 | $48.29 | $48.45 | 644 |
October 20 2025 14:30 | $48.53 | $48.59 | $48.29 | $48.29 | 453 |
October 20 2025 13:30 | $48.16 | $48.79 | $48.16 | $48.41 | 752 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
