The closing price for St Joe (JOE) today was $63.87. It was down 1.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 19:30 | $63.28 | $64.00 | $63.28 | $63.87 | 13,842 |
May 27 2026 18:30 | $63.98 | $64.06 | $63.39 | $63.39 | 3,070 |
May 27 2026 17:30 | $63.96 | $64.12 | $63.82 | $63.82 | 1,966 |
May 27 2026 16:30 | $63.71 | $63.94 | $63.68 | $63.86 | 1,564 |
May 27 2026 15:30 | $63.90 | $63.98 | $63.74 | $63.78 | 2,388 |
May 27 2026 14:30 | $64.73 | $64.76 | $64.06 | $64.17 | 794 |
May 27 2026 13:30 | $64.95 | $64.95 | $64.50 | $64.50 | 1,486 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.