On December 31, 1999, St Joe (JOE) had a market capitalization of $1.2B, based on 85.26M shares at a price of $14.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $14.45 | 61,100 | 85,259,100 | $1,231,874,632.26 |
December 30 1999 | $14.30 | 77,400 | 85,259,100 | $1,219,213,655.91 |
December 29 1999 | $14.45 | 79,000 | 85,259,100 | $1,231,874,632.26 |
December 28 1999 | $14.34 | 75,700 | 85,259,100 | $1,222,376,768.52 |
December 27 1999 | $14.56 | 111,800 | 85,259,100 | $1,241,381,021.91 |
December 23 1999 | $14.26 | 29,200 | 85,259,100 | $1,216,042,017.39 |
December 22 1999 | $14.26 | 51,800 | 85,259,100 | $1,216,042,017.39 |
December 21 1999 | $14.34 | 81,900 | 85,259,100 | $1,222,376,768.52 |
December 20 1999 | $14.30 | 139,400 | 85,259,100 | $1,219,213,655.91 |
December 17 1999 | $14.71 | 99,500 | 85,259,100 | $1,254,041,998.26 |
December 16 1999 | $14.82 | 231,600 | 85,259,100 | $1,263,548,387.91 |
December 15 1999 | $14.41 | 65,900 | 85,259,100 | $1,228,711,519.65 |
December 14 1999 | $14.26 | 110,900 | 85,259,100 | $1,216,042,017.39 |
December 13 1999 | $14.04 | 82,600 | 85,259,100 | $1,197,046,289.91 |
December 10 1999 | $14.23 | 71,100 | 85,259,100 | $1,212,878,904.78 |
December 09 1999 | $14.34 | 84,600 | 85,259,100 | $1,222,376,768.52 |
December 08 1999 | $14.26 | 139,500 | 85,259,100 | $1,216,042,017.39 |
December 07 1999 | $13.74 | 92,200 | 85,259,100 | $1,171,707,285.39 |
December 06 1999 | $14.08 | 143,800 | 85,259,100 | $1,200,209,402.52 |
December 03 1999 | $13.97 | 54,600 | 85,259,100 | $1,190,711,538.78 |
December 02 1999 | $13.74 | 108,700 | 85,259,100 | $1,171,707,285.39 |
December 01 1999 | $13.33 | 116,400 | 85,259,100 | $1,136,870,417.13 |
November 30 1999 | $13.30 | 67,900 | 85,259,100 | $1,133,707,304.52 |
November 29 1999 | $13.26 | 93,400 | 85,259,100 | $1,130,544,191.91 |
November 26 1999 | $13.30 | 10,600 | 85,259,100 | $1,133,707,304.52 |
