| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $1.34 | $1.35 | $1.34 | $1.35 | 3,254 |
September 22 2025 18:30 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
September 22 2025 17:30 | $1.35 | $1.35 | $1.35 | $1.35 | 186 |
September 22 2025 15:30 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
September 22 2025 13:30 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
Daily pricing data for Smart Share Global Ltd ADR dates back to 4/1/2021, and may be incomplete.
