The closing price for PRA (PRAA) yesterday was $13.73. It was down 0.9% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $13.72 | $13.79 | $13.71 | $13.73 | 6,410 |
October 09 2025 18:30 | $13.70 | $13.78 | $13.70 | $13.77 | 2,172 |
October 09 2025 17:30 | $13.64 | $13.67 | $13.63 | $13.66 | 530 |
October 09 2025 16:30 | $13.76 | $13.76 | $13.69 | $13.69 | 394 |
October 09 2025 15:30 | $13.81 | $13.81 | $13.78 | $13.79 | 208 |
October 09 2025 14:30 | $13.71 | $13.81 | $13.67 | $13.77 | 1,294 |
October 09 2025 13:30 | $13.86 | $13.89 | $13.72 | $13.76 | 164 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
