The closing price for Franklin Resources (BEN) yesterday was $24. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $24.00 | $24.00 | $24.00 | $24.00 | — |
December 19 2025 20:30 | $24.11 | $24.14 | $23.99 | $24.00 | 599,627 |
December 19 2025 19:30 | $24.15 | $24.16 | $24.09 | $24.12 | 285,887 |
December 19 2025 18:30 | $24.32 | $24.33 | $24.11 | $24.15 | 312,524 |
December 19 2025 17:30 | $24.14 | $24.32 | $24.11 | $24.32 | 429,145 |
December 19 2025 16:30 | $24.12 | $24.16 | $24.06 | $24.14 | 222,455 |
December 19 2025 15:30 | $24.12 | $24.15 | $24.06 | $24.12 | 294,913 |
December 19 2025 14:30 | $23.89 | $24.22 | $23.89 | $24.12 | 746,072 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
