The price for RPG today is $40.70. It is up 0.7% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $40.82 | $40.86 | $40.69 | $40.70 | 6,256 |
May 05 2025 18:30 | $40.92 | $40.94 | $40.84 | $40.88 | 1,182 |
May 05 2025 17:30 | $40.88 | $40.90 | $40.87 | $40.90 | 1,230 |
May 05 2025 16:30 | $40.92 | $40.93 | $40.91 | $40.91 | 313 |
May 05 2025 15:30 | $40.87 | $40.87 | $40.83 | $40.86 | 325 |
May 05 2025 14:30 | $40.77 | $40.84 | $40.72 | $40.83 | 3,771 |
May 05 2025 13:30 | $40.40 | $40.59 | $40.34 | $40.59 | 6,041 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
