The closing price for RPG yesterday was $46.55. It was up 1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $46.49 | $46.55 | $46.49 | $46.55 | 2,320 |
September 02 2025 18:30 | $46.39 | $46.46 | $46.36 | $46.46 | 9,442 |
September 02 2025 17:30 | $46.41 | $46.46 | $46.41 | $46.46 | 2,080 |
September 02 2025 16:30 | $46.16 | $46.29 | $46.16 | $46.29 | 4,600 |
September 02 2025 15:30 | $46.23 | $46.24 | $46.19 | $46.19 | 944 |
September 02 2025 14:30 | $46.45 | $46.45 | $46.35 | $46.35 | 1,170 |
September 02 2025 13:30 | $46.11 | $46.30 | $46.08 | $46.24 | 10,840 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
