The price for RPG today is $57.03. It is up 0.5% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $57.19 | $57.26 | $57.03 | $57.03 | 2,410 |
May 15 2026 18:30 | $57.13 | $57.13 | $57.10 | $57.13 | 44 |
May 15 2026 17:30 | $57.22 | $57.30 | $57.22 | $57.30 | 1,060 |
May 15 2026 16:30 | $57.24 | $57.25 | $57.24 | $57.25 | 800 |
May 15 2026 15:30 | $57.21 | $57.30 | $56.99 | $57.14 | 3,800 |
May 15 2026 14:30 | $57.23 | $57.24 | $57.12 | $57.13 | 3,778 |
May 15 2026 13:30 | $56.77 | $57.13 | $56.66 | $56.78 | 27,814 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.