| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $504.68 | $528.98 | $494.93 | $512.41 | 8,713,295 |
June 2025 | $504.56 | $529.70 | $499.44 | $508.49 | 23,347,800 |
May 2025 | $463.53 | $532.10 | $462.79 | $504.66 | 28,030,300 |
April 2025 | $467.88 | $478.04 | $403.14 | $462.10 | 31,412,200 |
March 2025 | $480.86 | $501.63 | $444.68 | $467.87 | 28,996,500 |
February 2025 | $461.07 | $511.64 | $448.23 | $477.60 | 29,513,700 |
January 2025 | $423.26 | $482.62 | $400.34 | $473.40 | 27,663,500 |
December 2024 | $458.87 | $460.69 | $417.34 | $420.89 | 23,863,800 |
November 2024 | $401.57 | $464.50 | $383.00 | $461.05 | 31,120,000 |
October 2024 | $410.86 | $416.09 | $392.40 | $400.47 | 19,685,900 |
September 2024 | $379.51 | $413.80 | $373.40 | $412.98 | 27,537,600 |
August 2024 | $361.28 | $380.53 | $335.47 | $380.38 | 36,704,000 |
July 2024 | $369.86 | $384.92 | $341.13 | $366.81 | 31,761,200 |
June 2024 | $368.70 | $377.68 | $357.33 | $368.44 | 32,555,900 |
May 2024 | $382.06 | $410.06 | $356.24 | $368.11 | 34,638,200 |
April 2024 | $402.89 | $407.44 | $377.32 | $384.47 | 27,722,500 |
March 2024 | $357.21 | $405.99 | $353.61 | $403.45 | 29,577,400 |
February 2024 | $386.64 | $388.71 | $345.60 | $357.25 | 38,935,500 |
January 2024 | $390.59 | $397.89 | $368.18 | $385.17 | 24,929,400 |
December 2023 | $355.81 | $393.28 | $346.73 | $391.33 | 38,633,600 |
November 2023 | $355.78 | $375.70 | $346.79 | $355.32 | 38,236,300 |
October 2023 | $369.73 | $385.45 | $349.85 | $356.24 | 26,628,700 |
September 2023 | $402.90 | $411.34 | $366.35 | $367.97 | 29,836,800 |
August 2023 | $419.11 | $428.94 | $373.35 | $399.28 | 36,078,200 |
July 2023 | $390.82 | $437.23 | $388.10 | $417.41 | 25,745,300 |
