The average closing price for Visa Inc Class A (V) all-time is $120.37. The latest price is $345.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $332.94 | $349.84 | $324.28 | $345.11 | 83,035,608 |
November 2025 | $340.32 | $344.26 | $318.00 | $334.44 | 120,050,702 |
October 2025 | $339.63 | $354.29 | $333.50 | $340.06 | 128,842,259 |
September 2025 | $348.61 | $351.92 | $332.80 | $340.70 | 131,713,678 |
August 2025 | $342.81 | $352.72 | $327.47 | $351.08 | 125,793,992 |
July 2025 | $352.49 | $358.31 | $343.10 | $344.17 | 130,415,836 |
June 2025 | $361.41 | $374.10 | $333.66 | $353.72 | 153,099,056 |
May 2025 | $343.71 | $367.76 | $338.28 | $363.82 | 112,933,189 |
April 2025 | $348.55 | $348.56 | $297.38 | $343.63 | 158,345,295 |
March 2025 | $361.04 | $364.56 | $324.62 | $348.57 | 162,214,591 |
February 2025 | $337.59 | $362.03 | $336.84 | $360.75 | 117,973,467 |
January 2025 | $315.53 | $348.76 | $301.69 | $339.38 | 118,041,565 |
December 2024 | $314.66 | $319.34 | $304.47 | $313.80 | 131,686,972 |
November 2024 | $285.90 | $314.13 | $284.61 | $312.85 | 116,981,795 |
October 2024 | $274.48 | $293.68 | $270.79 | $287.25 | 128,711,760 |
September 2024 | $273.89 | $290.44 | $265.82 | $272.48 | 166,277,821 |
August 2024 | $263.41 | $274.50 | $251.72 | $273.89 | 190,347,126 |
July 2024 | $260.90 | $270.62 | $249.93 | $262.76 | 163,927,313 |
June 2024 | $270.10 | $277.32 | $258.39 | $259.59 | 180,293,586 |
May 2024 | $264.72 | $279.28 | $263.09 | $269.47 | 171,405,037 |
April 2024 | $276.77 | $279.38 | $264.86 | $265.17 | 147,982,662 |
March 2024 | $279.58 | $287.24 | $272.63 | $275.51 | 122,857,507 |
February 2024 | $269.39 | $282.47 | $269.27 | $279.03 | 101,435,733 |
January 2024 | $255.81 | $275.89 | $253.10 | $269.26 | 120,405,895 |
December 2023 | $252.05 | $259.40 | $248.45 | $256.54 | 109,997,041 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
