| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.99 | $0.99 | $0.95 | $0.98 | 560,400 |
December 28 1973 | $1.01 | $1.02 | $0.99 | $0.99 | 279,600 |
December 27 1973 | $1.03 | $1.05 | $1.01 | $1.01 | 986,400 |
December 26 1973 | $1.01 | $1.04 | $1.01 | $1.03 | 488,400 |
December 24 1973 | $1.00 | $1.00 | $0.98 | $0.99 | 297,600 |
December 21 1973 | $1.00 | $1.00 | $0.99 | $1.00 | 174,000 |
December 20 1973 | $0.98 | $1.00 | $0.98 | $1.00 | 313,200 |
December 19 1973 | $0.98 | $1.01 | $0.98 | $0.98 | 406,800 |
December 18 1973 | $0.96 | $0.98 | $0.94 | $0.98 | 447,600 |
December 17 1973 | $0.96 | $0.99 | $0.96 | $0.96 | 252,000 |
December 14 1973 | $0.94 | $0.96 | $0.92 | $0.96 | 313,200 |
December 13 1973 | $0.96 | $0.98 | $0.91 | $0.94 | 423,600 |
December 12 1973 | $0.96 | $0.96 | $0.95 | $0.96 | 462,000 |
December 11 1973 | $1.04 | $1.04 | $0.98 | $0.98 | 711,600 |
December 10 1973 | $1.01 | $1.04 | $1.00 | $1.04 | 865,200 |
December 07 1973 | $0.98 | $1.01 | $0.97 | $1.01 | 904,800 |
December 06 1973 | $0.91 | $0.98 | $0.91 | $0.98 | 682,800 |
December 05 1973 | $0.91 | $0.92 | $0.91 | $0.91 | 436,800 |
December 04 1973 | $0.93 | $0.94 | $0.89 | $0.91 | 404,400 |
December 03 1973 | $0.94 | $0.94 | $0.89 | $0.93 | 786,000 |
November 30 1973 | $1.01 | $1.01 | $0.95 | $0.96 | 277,200 |
November 29 1973 | $1.00 | $1.03 | $0.98 | $1.02 | 714,000 |
November 28 1973 | $0.97 | $1.00 | $0.96 | $1.00 | 613,200 |
November 27 1973 | $1.02 | $1.03 | $0.95 | $0.97 | 848,400 |
November 26 1973 | $1.05 | $1.05 | $0.99 | $1.02 | 609,600 |
