The closing price for Deere (DE) in November 2017 was $132.97, on November 30, 2017. It was up 11.9% for the month. The latest price is $463.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $132.16 | $133.76 | $131.32 | $132.97 | 3,726,400 |
November 29 2017 | $132.13 | $132.38 | $130.58 | $131.71 | 2,421,800 |
November 28 2017 | $131.36 | $132.92 | $130.63 | $132.54 | 3,992,800 |
November 27 2017 | $129.32 | $132.05 | $128.94 | $132.00 | 3,880,800 |
November 24 2017 | $129.66 | $131.24 | $129.09 | $129.10 | 1,964,900 |
November 22 2017 | $129.13 | $129.54 | $126.31 | $128.88 | 8,094,200 |
November 21 2017 | $122.94 | $124.54 | $122.40 | $123.54 | 5,917,200 |
November 20 2017 | $120.83 | $122.29 | $120.79 | $121.49 | 2,564,500 |
November 17 2017 | $118.90 | $121.12 | $118.68 | $120.47 | 1,965,000 |
November 16 2017 | $117.80 | $120.02 | $117.68 | $119.44 | 2,065,800 |
November 15 2017 | $117.38 | $118.03 | $116.55 | $117.36 | 1,764,800 |
November 14 2017 | $117.17 | $118.01 | $116.74 | $117.90 | 1,591,300 |
November 13 2017 | $116.68 | $118.17 | $116.35 | $117.04 | 1,820,300 |
November 10 2017 | $116.78 | $117.60 | $116.43 | $117.33 | 2,990,800 |
November 09 2017 | $118.90 | $119.07 | $116.03 | $116.48 | 2,879,200 |
November 08 2017 | $120.45 | $120.56 | $119.36 | $119.46 | 1,271,200 |
November 07 2017 | $120.26 | $121.28 | $120.26 | $120.41 | 1,234,200 |
November 06 2017 | $119.79 | $120.52 | $119.48 | $120.06 | 2,432,000 |
November 03 2017 | $119.42 | $119.81 | $119.06 | $119.81 | 1,056,500 |
November 02 2017 | $118.96 | $119.82 | $118.17 | $119.29 | 1,641,000 |
November 01 2017 | $118.78 | $119.54 | $118.23 | $119.14 | 1,558,000 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
