The closing price for Deere (DE) in November 2018 was $139.81, on November 30, 2018. It was up 13.7% for the month. The latest price is $461.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $135.31 | $140.21 | $135.22 | $139.81 | 2,534,900 |
November 29 2018 | $137.08 | $137.66 | $134.59 | $135.38 | 2,236,700 |
November 28 2018 | $133.85 | $137.23 | $132.74 | $137.22 | 2,421,700 |
November 27 2018 | $133.58 | $134.45 | $132.38 | $133.43 | 1,753,800 |
November 26 2018 | $130.88 | $134.64 | $130.32 | $134.43 | 4,361,700 |
November 23 2018 | $126.16 | $129.49 | $126.15 | $128.94 | 1,192,500 |
November 21 2018 | $123.27 | $132.23 | $123.27 | $128.08 | 4,987,600 |
November 20 2018 | $126.80 | $126.80 | $122.65 | $125.04 | 3,701,400 |
November 19 2018 | $132.95 | $133.76 | $128.28 | $128.70 | 2,912,400 |
November 16 2018 | $131.54 | $133.81 | $131.08 | $133.48 | 2,327,300 |
November 15 2018 | $128.74 | $133.38 | $128.64 | $132.43 | 3,015,400 |
November 14 2018 | $133.95 | $135.62 | $131.04 | $132.90 | 1,824,100 |
November 13 2018 | $131.07 | $135.47 | $130.93 | $132.91 | 3,540,500 |
November 12 2018 | $130.89 | $131.74 | $129.58 | $130.51 | 1,562,800 |
November 09 2018 | $131.38 | $131.51 | $129.12 | $130.72 | 2,581,600 |
November 08 2018 | $133.40 | $133.76 | $130.93 | $132.40 | 1,899,400 |
November 07 2018 | $132.30 | $135.21 | $131.58 | $133.99 | 2,161,700 |
November 06 2018 | $128.57 | $131.35 | $128.27 | $131.32 | 1,729,500 |
November 05 2018 | $128.29 | $129.56 | $128.07 | $128.77 | 1,576,800 |
November 02 2018 | $128.66 | $129.96 | $127.44 | $127.93 | 2,938,000 |
November 01 2018 | $122.96 | $127.41 | $122.41 | $126.97 | 2,954,000 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
