The closing price for Deere (DE) in November 2020 was $245.24, on November 30, 2020. It was up 14.5% for the month. The latest price is $461.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $246.48 | $247.69 | $241.95 | $245.24 | 2,342,200 |
November 27 2020 | $242.43 | $245.78 | $241.99 | $245.55 | 1,072,200 |
November 25 2020 | $246.54 | $249.22 | $238.57 | $240.37 | 3,037,900 |
November 24 2020 | $247.14 | $247.63 | $243.73 | $245.14 | 2,345,300 |
November 23 2020 | $244.38 | $246.31 | $243.87 | $244.76 | 2,094,900 |
November 20 2020 | $240.57 | $243.40 | $239.50 | $242.37 | 1,614,900 |
November 19 2020 | $241.18 | $243.28 | $239.03 | $239.59 | 1,700,400 |
November 18 2020 | $242.26 | $244.28 | $241.14 | $241.22 | 1,618,400 |
November 17 2020 | $240.44 | $243.46 | $237.63 | $242.04 | 1,411,100 |
November 16 2020 | $239.03 | $244.04 | $237.73 | $242.88 | 1,927,500 |
November 13 2020 | $235.11 | $236.77 | $233.48 | $236.02 | 976,700 |
November 12 2020 | $235.14 | $236.41 | $231.41 | $232.48 | 1,275,700 |
November 11 2020 | $238.06 | $238.35 | $230.56 | $233.74 | 1,659,000 |
November 10 2020 | $233.87 | $240.81 | $233.87 | $238.07 | 1,852,800 |
November 09 2020 | $244.27 | $249.22 | $232.80 | $233.29 | 2,219,500 |
November 06 2020 | $231.14 | $234.69 | $230.70 | $232.13 | 1,481,600 |
November 05 2020 | $222.93 | $231.62 | $222.47 | $230.62 | 2,031,800 |
November 04 2020 | $222.54 | $224.97 | $218.60 | $218.69 | 1,992,600 |
November 03 2020 | $220.86 | $226.49 | $219.74 | $224.93 | 1,571,800 |
November 02 2020 | $214.18 | $217.70 | $213.25 | $217.19 | 1,435,900 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
