The closing price for Deere (DE) in November 2021 was $327.44, on November 30, 2021. It was down 0.5% for the month. The latest price is $461.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $328.07 | $333.78 | $323.95 | $327.44 | 3,681,500 |
November 29 2021 | $346.83 | $347.78 | $328.22 | $329.86 | 2,902,000 |
November 26 2021 | $336.41 | $342.38 | $330.52 | $340.48 | 2,308,700 |
November 24 2021 | $340.45 | $355.02 | $340.04 | $348.59 | 4,482,900 |
November 23 2021 | $330.70 | $334.59 | $326.84 | $330.99 | 1,680,300 |
November 22 2021 | $329.55 | $336.12 | $325.14 | $330.87 | 1,707,000 |
November 19 2021 | $335.20 | $336.26 | $327.43 | $328.02 | 1,742,000 |
November 18 2021 | $345.39 | $346.56 | $338.21 | $338.41 | 2,228,000 |
November 17 2021 | $341.14 | $341.53 | $330.91 | $335.00 | 1,647,600 |
November 16 2021 | $341.03 | $347.02 | $339.44 | $343.05 | 1,162,200 |
November 15 2021 | $343.14 | $344.70 | $340.80 | $342.23 | 975,400 |
November 12 2021 | $338.51 | $340.34 | $335.01 | $340.06 | 1,011,100 |
November 11 2021 | $334.58 | $339.82 | $333.81 | $337.36 | 782,400 |
November 10 2021 | $335.36 | $336.97 | $331.80 | $334.14 | 1,067,800 |
November 09 2021 | $343.04 | $344.15 | $333.56 | $337.17 | 1,394,500 |
November 08 2021 | $340.20 | $346.31 | $339.25 | $341.96 | 1,540,500 |
November 05 2021 | $334.32 | $339.89 | $332.63 | $336.60 | 1,422,900 |
November 04 2021 | $326.77 | $332.48 | $326.29 | $332.47 | 1,334,000 |
November 03 2021 | $328.02 | $328.85 | $317.88 | $325.08 | 2,948,400 |
November 02 2021 | $341.20 | $341.20 | $332.13 | $336.69 | 1,371,300 |
November 01 2021 | $328.94 | $346.48 | $327.67 | $339.96 | 2,391,200 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
