The closing price for Deere (DE) in November 2022 was $423.17, on November 30, 2022. It was up 10.8% for the month. The latest price is $461.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $423.37 | $423.83 | $415.41 | $423.17 | 2,397,200 |
November 29 2022 | $425.84 | $426.55 | $418.58 | $423.14 | 1,643,100 |
November 28 2022 | $419.69 | $425.70 | $419.25 | $423.37 | 1,974,800 |
November 25 2022 | $418.15 | $424.52 | $415.06 | $423.62 | 1,135,500 |
November 23 2022 | $412.15 | $430.27 | $411.54 | $419.83 | 5,080,300 |
November 22 2022 | $397.26 | $399.98 | $394.81 | $399.72 | 2,195,200 |
November 21 2022 | $396.54 | $398.49 | $390.07 | $395.05 | 1,326,000 |
November 18 2022 | $398.31 | $399.20 | $394.65 | $397.51 | 1,590,800 |
November 17 2022 | $386.37 | $396.90 | $385.33 | $396.29 | 1,284,100 |
November 16 2022 | $390.78 | $392.06 | $385.79 | $389.97 | 1,101,600 |
November 15 2022 | $395.11 | $396.27 | $385.55 | $390.51 | 1,701,100 |
November 14 2022 | $388.22 | $393.88 | $386.06 | $390.48 | 2,035,700 |
November 11 2022 | $390.17 | $396.78 | $388.77 | $389.61 | 1,519,200 |
November 10 2022 | $389.88 | $391.52 | $379.29 | $391.13 | 2,370,900 |
November 09 2022 | $384.16 | $388.54 | $380.39 | $381.03 | 2,182,800 |
November 08 2022 | $383.64 | $392.24 | $382.43 | $388.21 | 1,360,800 |
November 07 2022 | $382.46 | $382.68 | $377.97 | $382.65 | 1,186,300 |
November 04 2022 | $384.42 | $387.65 | $377.59 | $379.11 | 1,548,500 |
November 03 2022 | $365.77 | $381.89 | $364.88 | $377.71 | 1,627,400 |
November 02 2022 | $372.99 | $381.26 | $370.06 | $370.34 | 1,719,300 |
November 01 2022 | $381.91 | $381.91 | $370.13 | $372.99 | 2,269,000 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
