The closing price for Deere (DE) yesterday was $613.24. It was down 1.5% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $613.24 | $613.24 | $613.24 | $613.24 | — |
June 26 2026 19:30 | $621.50 | $621.51 | $612.16 | $612.75 | 705,933 |
June 26 2026 18:30 | $626.30 | $626.75 | $620.52 | $621.52 | 159,184 |
June 26 2026 17:30 | $626.41 | $627.32 | $624.03 | $626.30 | 90,840 |
June 26 2026 16:30 | $627.49 | $630.05 | $625.62 | $626.54 | 75,846 |
June 26 2026 15:30 | $625.89 | $628.99 | $624.16 | $627.38 | 117,056 |
June 26 2026 14:30 | $625.20 | $627.45 | $620.00 | $625.79 | 164,312 |
June 26 2026 13:30 | $622.77 | $627.96 | $618.89 | $625.20 | 167,122 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.