The closing price for AT&T (T) yesterday was $29.57. It was up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $29.57 | $29.57 | $29.57 | $29.57 | — |
September 12 2025 19:30 | $29.59 | $29.60 | $29.55 | $29.58 | 2,701,991 |
September 12 2025 18:30 | $29.58 | $29.60 | $29.51 | $29.59 | 2,710,759 |
September 12 2025 17:30 | $29.43 | $29.59 | $29.41 | $29.58 | 2,214,113 |
September 12 2025 16:30 | $29.50 | $29.50 | $29.39 | $29.44 | 1,572,527 |
September 12 2025 15:30 | $29.52 | $29.53 | $29.43 | $29.50 | 1,711,783 |
September 12 2025 14:30 | $29.43 | $29.57 | $29.42 | $29.52 | 3,304,159 |
September 12 2025 13:30 | $29.42 | $29.51 | $29.29 | $29.43 | 3,366,769 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
