| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 84,806 |
December 30 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 110,018 |
December 27 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 200,936 |
December 26 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 66,469 |
December 24 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 66,469 |
December 23 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 99,322 |
December 20 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 478,273 |
December 19 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 220,036 |
December 18 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 156,623 |
December 17 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 126,062 |
December 16 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 705,186 |
December 13 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 163,499 |
December 12 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 216,980 |
December 11 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 428,612 |
December 10 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 651,705 |
December 09 1985 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 89,390 |
December 06 1985 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 73,345 |
December 05 1985 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 544,743 |
December 04 1985 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 152,803 |
December 03 1985 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 110,018 |
December 02 1985 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 165,027 |
November 29 1985 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 169,611 |
November 27 1985 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 264,349 |
November 26 1985 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 427,084 |
November 25 1985 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 323,178 |