| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 429,758 |
December 30 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 245,440 |
December 27 1991 | $0.07 | $0.07 | $0.06 | $0.07 | 216,025 |
December 26 1991 | $0.07 | $0.07 | $0.06 | $0.07 | 109,063 |
December 24 1991 | $0.06 | $0.07 | $0.06 | $0.06 | 230,923 |
December 23 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 386,783 |
December 20 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 855,315 |
December 19 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 176,296 |
December 18 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 309,808 |
December 17 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 225,766 |
December 16 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 265,686 |
December 13 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 604,909 |
December 12 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 262,057 |
December 11 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 548,181 |
December 10 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 597,269 |
December 09 1991 | $0.06 | $0.06 | $0.05 | $0.06 | 866,775 |
December 06 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 381,434 |
December 05 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 222,710 |
December 04 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 271,607 |
December 03 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 212,587 |
December 02 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 111,546 |
November 29 1991 | $0.05 | $0.05 | $0.05 | $0.05 | 147,264 |
November 27 1991 | $0.05 | $0.06 | $0.05 | $0.05 | 274,854 |
November 26 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 425,938 |
November 25 1991 | $0.06 | $0.06 | $0.05 | $0.06 | 388,502 |