The closing price for Johnson Controls International (JCI) between 1980 and 1990 was $0.06, on December 31, 1990. It was up 19,433.3% in that time. The latest price is $157.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.0537 | $0.0612 | $0.0519 | $0.0586 | 5,872,217 |
November 1990 | $0.0466 | $0.0501 | $0.0461 | $0.0492 | 8,075,636 |
October 1990 | $0.0627 | $0.0658 | $0.0471 | $0.0477 | 7,813,391 |
September 1990 | $0.0654 | $0.0699 | $0.0609 | $0.0620 | 2,949,672 |
August 1990 | $0.0732 | $0.0738 | $0.0592 | $0.0657 | 5,293,670 |
July 1990 | $0.0701 | $0.0816 | $0.0698 | $0.0733 | 5,074,397 |
June 1990 | $0.0665 | $0.0719 | $0.0657 | $0.0705 | 4,640,626 |
May 1990 | $0.0560 | $0.0672 | $0.0538 | $0.0660 | 5,393,944 |
April 1990 | $0.0576 | $0.0622 | $0.0555 | $0.0562 | 2,920,066 |
March 1990 | $0.0593 | $0.0624 | $0.0586 | $0.0588 | 2,166,746 |
February 1990 | $0.0563 | $0.0595 | $0.0548 | $0.0591 | 2,868,303 |
January 1990 | $0.0632 | $0.0810 | $0.0507 | $0.0544 | 5,211,727 |
December 1989 | $0.0626 | $0.0664 | $0.0598 | $0.0623 | 2,810,811 |
November 1989 | $0.0612 | $0.0621 | $0.0592 | $0.0612 | 2,632,221 |
October 1989 | $0.0588 | $0.0646 | $0.0547 | $0.0601 | 4,865,821 |
September 1989 | $0.0585 | $0.0589 | $0.0545 | $0.0586 | 2,472,733 |
August 1989 | $0.0553 | $0.0604 | $0.0550 | $0.0580 | 4,838,504 |
July 1989 | $0.0472 | $0.0564 | $0.0467 | $0.0554 | 5,488,876 |
June 1989 | $0.0509 | $0.0522 | $0.0467 | $0.0473 | 3,503,392 |
May 1989 | $0.0427 | $0.0509 | $0.0418 | $0.0501 | 8,397,860 |
April 1989 | $0.0430 | $0.0435 | $0.0405 | $0.0430 | 7,193,775 |
March 1989 | $0.0447 | $0.0454 | $0.0413 | $0.0431 | 3,524,782 |
February 1989 | $0.0435 | $0.0460 | $0.0430 | $0.0443 | 4,995,321 |
January 1989 | $0.0435 | $0.0440 | $0.0391 | $0.0440 | 6,239,328 |
December 1988 | $0.0418 | $0.0441 | $0.0413 | $0.0433 | 2,771,081 |
Daily pricing data for Johnson Controls International dates back to 11/5/1984, and may be incomplete.