The closing price for PPG Industries (PPG) yesterday was $104.43. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $104.43 | $104.43 | $104.43 | $104.43 | — |
October 03 2025 19:30 | $104.47 | $104.63 | $104.19 | $104.42 | 201,752 |
October 03 2025 18:30 | $104.76 | $104.76 | $104.35 | $104.47 | 137,350 |
October 03 2025 17:30 | $105.32 | $105.36 | $104.47 | $104.74 | 104,172 |
October 03 2025 16:30 | $104.84 | $105.38 | $104.78 | $105.32 | 88,828 |
October 03 2025 15:30 | $104.66 | $105.23 | $104.60 | $104.90 | 95,795 |
October 03 2025 14:30 | $104.99 | $105.26 | $104.55 | $104.55 | 80,059 |
October 03 2025 13:30 | $104.35 | $104.96 | $104.01 | $104.96 | 88,859 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
