The price for BOND today is $93.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 19:30 | $93.52 | $93.52 | $93.51 | $93.52 | 3,112 |
December 03 2025 18:30 | $93.47 | $93.51 | $93.47 | $93.50 | 1,517 |
December 03 2025 17:30 | $93.45 | $93.45 | $93.45 | $93.45 | 20 |
December 03 2025 16:30 | $93.39 | $93.40 | $93.38 | $93.40 | 663 |
December 03 2025 15:30 | $93.40 | $93.40 | $93.34 | $93.37 | 552 |
December 03 2025 14:30 | $93.48 | $93.48 | $93.45 | $93.48 | 497 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
