The closing price for Lovesac (LOVE) on Friday was $14.19. It was down 3.1% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $14.19 | $14.19 | $14.19 | $14.19 | — |
October 10 2025 19:30 | $14.38 | $14.39 | $14.14 | $14.19 | 92,106 |
October 10 2025 18:30 | $14.36 | $14.43 | $14.18 | $14.35 | 419,437 |
October 10 2025 17:30 | $14.14 | $14.33 | $14.09 | $14.33 | 222,379 |
October 10 2025 16:30 | $14.20 | $14.34 | $14.06 | $14.14 | 249,168 |
October 10 2025 15:30 | $14.20 | $14.30 | $14.15 | $14.20 | 191,132 |
October 10 2025 14:30 | $14.72 | $14.72 | $14.18 | $14.18 | 109,165 |
October 10 2025 13:30 | $14.65 | $14.70 | $14.55 | $14.65 | 63,073 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
