| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $104.24 | $104.44 | $104.24 | $104.32 | 11,496 |
December 29 2025 19:30 | $104.10 | $104.25 | $104.09 | $104.22 | 3,040 |
December 29 2025 18:30 | $104.05 | $104.20 | $103.99 | $104.01 | 4,671 |
December 29 2025 17:30 | $103.88 | $104.05 | $103.85 | $104.04 | 2,447 |
December 29 2025 16:30 | $103.91 | $103.95 | $103.73 | $103.94 | 8,929 |
December 29 2025 15:30 | $103.89 | $104.07 | $103.79 | $103.90 | 5,310 |
December 29 2025 14:30 | $104.44 | $104.51 | $104.13 | $104.24 | 1,673 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
