The closing price for Pool (POOL) on Friday was $252.28. It was up 3% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $252.28 | $252.28 | $252.28 | $252.28 | — |
January 09 2026 20:30 | $252.65 | $253.04 | $251.23 | $252.40 | 426,108 |
January 09 2026 19:30 | $251.30 | $252.74 | $250.47 | $252.60 | 83,440 |
January 09 2026 18:30 | $250.43 | $252.12 | $250.27 | $251.31 | 68,305 |
January 09 2026 17:30 | $249.93 | $251.02 | $249.76 | $250.27 | 53,660 |
January 09 2026 16:30 | $248.08 | $249.94 | $247.49 | $249.93 | 62,362 |
January 09 2026 15:30 | $246.98 | $248.67 | $246.51 | $248.07 | 62,833 |
January 09 2026 14:30 | $245.00 | $249.50 | $242.34 | $246.96 | 140,286 |
Daily pricing data for Pool dates back to 10/13/1995, and may be incomplete.
