The closing price for City (CHCO) on Friday was $123.83. It was down 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $123.83 | $123.83 | $123.83 | $123.83 | — |
December 26 2025 20:30 | $123.98 | $123.98 | $123.59 | $123.89 | 6,285 |
December 26 2025 19:30 | $123.31 | $123.88 | $123.31 | $123.86 | 3,881 |
December 26 2025 18:30 | $123.46 | $123.46 | $123.11 | $123.11 | 1,581 |
December 26 2025 17:30 | $123.36 | $123.36 | $123.30 | $123.30 | 1,952 |
December 26 2025 16:30 | $123.44 | $123.44 | $123.21 | $123.23 | 2,382 |
December 26 2025 15:30 | $123.80 | $123.80 | $123.53 | $123.53 | 1,264 |
December 26 2025 14:30 | $124.42 | $124.42 | $124.42 | $124.42 | — |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
