The closing price for Noble (NE) today was $31.55. It was down 1.2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $31.66 | $31.72 | $31.43 | $31.55 | 31,849 |
December 10 2025 19:30 | $31.53 | $31.80 | $31.31 | $31.77 | 12,353 |
December 10 2025 18:30 | $31.19 | $31.45 | $31.18 | $31.45 | 10,001 |
December 10 2025 17:30 | $31.10 | $31.20 | $31.05 | $31.20 | 2,172 |
December 10 2025 16:30 | $31.24 | $31.25 | $31.05 | $31.09 | 4,172 |
December 10 2025 15:30 | $30.88 | $31.39 | $30.82 | $31.26 | 14,199 |
December 10 2025 14:30 | $31.94 | $31.94 | $30.90 | $31.06 | 8,090 |
Daily pricing data for Noble dates back to 6/9/2021, and may be incomplete.
