The price for Donaldson (DCI) today is $82.88. It is down 0.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 16:30 | $82.86 | $82.96 | $82.75 | $82.88 | 3,088 |
June 05 2026 15:30 | $83.31 | $83.36 | $82.75 | $82.88 | 3,062 |
June 05 2026 14:30 | $83.62 | $83.72 | $83.38 | $83.39 | 7,870 |
June 05 2026 13:30 | $83.55 | $84.02 | $83.44 | $83.83 | 1,932 |
Daily pricing data for Donaldson dates back to 3/17/1980, and may be incomplete.