The closing price for Donaldson (DCI) on Friday was $94.24. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $94.24 | $94.24 | $94.24 | $94.24 | — |
July 31 2026 19:30 | $94.39 | $94.56 | $94.21 | $94.26 | 120,645 |
July 31 2026 18:30 | $94.36 | $94.71 | $94.19 | $94.40 | 42,780 |
July 31 2026 17:30 | $94.35 | $94.45 | $94.20 | $94.41 | 27,677 |
July 31 2026 16:30 | $94.15 | $94.44 | $94.14 | $94.34 | 24,872 |
July 31 2026 15:30 | $93.72 | $94.19 | $93.58 | $94.08 | 34,913 |
July 31 2026 14:30 | $92.97 | $93.72 | $92.80 | $93.72 | 74,206 |
July 31 2026 13:30 | $93.26 | $93.42 | $92.02 | $92.95 | 30,280 |
Daily pricing data for Donaldson dates back to 3/17/1980, and may be incomplete.