The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $167.50. It was up 1.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $167.50 | $167.50 | $167.50 | $167.50 | — |
December 12 2025 20:30 | $167.93 | $167.93 | $167.33 | $167.47 | 197,467 |
December 12 2025 19:30 | $168.00 | $168.30 | $167.53 | $167.94 | 46,919 |
December 12 2025 18:30 | $167.73 | $167.98 | $167.21 | $167.89 | 46,348 |
December 12 2025 17:30 | $167.15 | $167.83 | $166.88 | $167.73 | 31,084 |
December 12 2025 16:30 | $164.96 | $167.62 | $164.91 | $166.92 | 85,235 |
December 12 2025 15:30 | $164.11 | $165.04 | $163.77 | $164.93 | 32,521 |
December 12 2025 14:30 | $164.99 | $164.99 | $163.78 | $164.05 | 38,823 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
