The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $111.13. It was up 0.9% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $111.13 | $111.13 | $111.13 | $111.13 | — |
June 06 2025 19:30 | $111.71 | $111.77 | $111.10 | $111.18 | 256,437 |
June 06 2025 18:30 | $110.81 | $111.84 | $110.68 | $111.73 | 106,461 |
June 06 2025 17:30 | $110.63 | $110.94 | $110.53 | $110.76 | 52,312 |
June 06 2025 16:30 | $110.76 | $110.88 | $110.34 | $110.57 | 45,820 |
June 06 2025 15:30 | $110.52 | $111.06 | $110.02 | $110.82 | 65,774 |
June 06 2025 14:30 | $110.70 | $110.78 | $109.97 | $110.30 | 40,795 |
June 06 2025 13:30 | $110.17 | $111.02 | $108.93 | $110.77 | 79,320 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
