The closing price for Jazz Pharmaceuticals (JAZZ) today was $117.74. It was up 0.3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $117.31 | $117.84 | $117.31 | $117.74 | 7,148 |
August 15 2025 18:30 | $117.50 | $117.66 | $116.67 | $116.86 | 6,396 |
August 15 2025 17:30 | $117.19 | $117.41 | $116.99 | $117.06 | 2,344 |
August 15 2025 16:30 | $117.70 | $117.89 | $117.17 | $117.17 | 3,050 |
August 15 2025 15:30 | $116.79 | $117.73 | $116.79 | $117.73 | 4,500 |
August 15 2025 14:30 | $117.19 | $117.53 | $117.13 | $117.50 | 1,154 |
August 15 2025 13:30 | $117.34 | $118.24 | $117.13 | $117.13 | 1,714 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
