| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $236.22 | $237.58 | $235.21 | $235.88 | 4,871,000 |
December 30 2024 | $234.96 | $236.99 | $233.32 | $235.50 | 5,723,800 |
December 27 2024 | $238.84 | $239.50 | $236.21 | $237.32 | 5,730,200 |
December 26 2024 | $237.57 | $239.38 | $236.94 | $239.26 | 4,451,800 |
December 24 2024 | $235.61 | $238.62 | $235.25 | $238.44 | 3,729,100 |
December 23 2024 | $232.30 | $234.81 | $231.13 | $234.58 | 8,611,500 |
December 20 2024 | $228.22 | $235.39 | $227.89 | $233.81 | 32,348,400 |
December 19 2024 | $228.56 | $232.59 | $228.56 | $229.24 | 11,790,800 |
December 18 2024 | $235.18 | $235.25 | $225.86 | $226.69 | 11,322,400 |
December 17 2024 | $234.84 | $235.20 | $232.85 | $234.55 | 8,083,600 |
December 16 2024 | $236.77 | $236.83 | $233.73 | $235.75 | 9,032,000 |
December 13 2024 | $238.20 | $238.84 | $235.32 | $236.11 | 10,392,700 |
December 12 2024 | $239.12 | $240.20 | $237.19 | $237.67 | 6,113,800 |
December 11 2024 | $240.10 | $240.37 | $238.31 | $239.64 | 7,884,400 |
December 10 2024 | $240.00 | $244.00 | $238.35 | $238.98 | 9,108,300 |
December 09 2024 | $243.18 | $243.91 | $239.87 | $239.92 | 7,076,500 |
December 06 2024 | $241.78 | $243.78 | $240.93 | $243.41 | 5,519,700 |
December 05 2024 | $241.47 | $243.23 | $240.71 | $241.56 | 6,572,500 |
December 04 2024 | $240.79 | $241.43 | $238.36 | $239.51 | 7,346,300 |
December 03 2024 | $244.27 | $245.06 | $240.72 | $240.91 | 6,657,700 |
December 02 2024 | $245.56 | $246.25 | $241.12 | $242.32 | 8,899,700 |
November 29 2024 | $245.87 | $247.75 | $245.47 | $245.73 | 5,494,800 |
November 27 2024 | $245.37 | $247.18 | $244.80 | $245.80 | 5,472,300 |
November 26 2024 | $246.49 | $246.99 | $244.37 | $245.98 | 6,212,100 |
November 25 2024 | $245.60 | $250.25 | $245.08 | $246.29 | 10,295,400 |
