| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $232.83 | $234.18 | $231.84 | $232.50 | 4,871,000 |
December 30 2024 | $231.59 | $233.60 | $229.98 | $232.12 | 5,723,800 |
December 27 2024 | $235.42 | $236.07 | $232.82 | $233.92 | 5,730,200 |
December 26 2024 | $234.17 | $235.94 | $233.55 | $235.83 | 4,451,800 |
December 24 2024 | $232.23 | $235.20 | $231.88 | $235.02 | 3,729,100 |
December 23 2024 | $228.97 | $231.44 | $227.82 | $231.22 | 8,611,500 |
December 20 2024 | $224.94 | $232.02 | $224.62 | $230.45 | 32,348,400 |
December 19 2024 | $225.28 | $229.25 | $225.28 | $225.95 | 11,790,800 |
December 18 2024 | $231.81 | $231.88 | $222.63 | $223.44 | 11,322,400 |
December 17 2024 | $231.47 | $231.83 | $229.51 | $231.19 | 8,083,600 |
December 16 2024 | $233.37 | $233.43 | $230.38 | $232.37 | 9,032,000 |
December 13 2024 | $234.79 | $235.42 | $231.95 | $232.72 | 10,392,700 |
December 12 2024 | $235.69 | $236.76 | $233.79 | $234.27 | 6,113,800 |
December 11 2024 | $236.66 | $236.92 | $234.90 | $236.21 | 7,884,400 |
December 10 2024 | $236.55 | $240.50 | $234.93 | $235.56 | 9,108,300 |
December 09 2024 | $239.70 | $240.41 | $236.43 | $236.48 | 7,076,500 |
December 06 2024 | $238.31 | $240.29 | $237.48 | $239.92 | 5,519,700 |
December 05 2024 | $238.01 | $239.75 | $237.26 | $238.10 | 6,572,500 |
December 04 2024 | $237.34 | $237.97 | $234.94 | $236.08 | 7,346,300 |
December 03 2024 | $240.76 | $241.55 | $237.27 | $237.46 | 6,657,700 |
December 02 2024 | $242.04 | $242.72 | $237.66 | $238.84 | 8,899,700 |
November 29 2024 | $242.35 | $244.20 | $241.95 | $242.21 | 5,494,800 |
November 27 2024 | $241.85 | $243.64 | $241.29 | $242.28 | 5,472,300 |
November 26 2024 | $242.96 | $243.45 | $240.87 | $242.45 | 6,212,100 |
November 25 2024 | $242.08 | $246.66 | $241.57 | $242.76 | 10,295,400 |