| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $231.79 | $233.13 | $230.80 | $231.46 | 4,871,000 |
December 30 2024 | $230.55 | $232.55 | $228.95 | $231.08 | 5,723,800 |
December 27 2024 | $234.36 | $235.01 | $231.78 | $232.87 | 5,730,200 |
December 26 2024 | $233.12 | $234.89 | $232.50 | $234.77 | 4,451,800 |
December 24 2024 | $231.19 | $234.14 | $230.84 | $233.97 | 3,729,100 |
December 23 2024 | $227.94 | $230.41 | $226.79 | $230.18 | 8,611,500 |
December 20 2024 | $223.94 | $230.97 | $223.62 | $229.42 | 32,348,400 |
December 19 2024 | $224.27 | $228.22 | $224.27 | $224.94 | 11,790,800 |
December 18 2024 | $230.77 | $230.84 | $221.63 | $222.44 | 11,322,400 |
December 17 2024 | $230.43 | $230.79 | $228.48 | $230.15 | 8,083,600 |
December 16 2024 | $232.33 | $232.38 | $229.34 | $231.33 | 9,032,000 |
December 13 2024 | $233.74 | $234.36 | $230.91 | $231.68 | 10,392,700 |
December 12 2024 | $234.63 | $235.70 | $232.74 | $233.21 | 6,113,800 |
December 11 2024 | $235.60 | $235.86 | $233.84 | $235.15 | 7,884,400 |
December 10 2024 | $235.49 | $239.42 | $233.88 | $234.50 | 9,108,300 |
December 09 2024 | $238.62 | $239.34 | $235.37 | $235.42 | 7,076,500 |
December 06 2024 | $237.24 | $239.21 | $236.41 | $238.84 | 5,519,700 |
December 05 2024 | $236.94 | $238.67 | $236.20 | $237.03 | 6,572,500 |
December 04 2024 | $236.28 | $236.90 | $233.89 | $235.02 | 7,346,300 |
December 03 2024 | $239.68 | $240.47 | $236.21 | $236.39 | 6,657,700 |
December 02 2024 | $240.96 | $241.63 | $236.59 | $237.77 | 8,899,700 |
November 29 2024 | $241.26 | $243.10 | $240.86 | $241.12 | 5,494,800 |
November 27 2024 | $240.77 | $242.54 | $240.21 | $241.19 | 5,472,300 |
November 26 2024 | $241.87 | $242.36 | $239.79 | $241.36 | 6,212,100 |
November 25 2024 | $241.00 | $245.55 | $240.49 | $241.67 | 10,295,400 |