The closing price for JPMorgan Chase (JPM) last year was $317.71, on December 31. It was up 36.6% for the year. The latest price is $336.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $319.80 | $320.34 | $317.54 | $317.71 | 5,048,500 |
December 30 2025 | $320.27 | $320.40 | $317.98 | $318.90 | 7,904,300 |
December 29 2025 | $322.43 | $323.19 | $319.00 | $319.22 | 8,635,300 |
December 26 2025 | $324.51 | $326.23 | $321.97 | $323.32 | 4,158,300 |
December 24 2025 | $321.68 | $325.37 | $320.95 | $324.57 | 4,289,300 |
December 23 2025 | $319.08 | $323.20 | $318.57 | $321.37 | 6,668,300 |
December 22 2025 | $313.07 | $318.71 | $313.07 | $318.57 | 8,354,600 |
December 19 2025 | $309.40 | $314.10 | $308.81 | $312.77 | 24,494,400 |
December 18 2025 | $311.58 | $313.26 | $307.85 | $308.62 | 11,444,900 |
December 17 2025 | $313.98 | $314.90 | $310.26 | $310.57 | 8,718,700 |
December 16 2025 | $314.63 | $315.05 | $310.00 | $311.14 | 8,331,300 |
December 15 2025 | $315.12 | $318.36 | $313.94 | $315.54 | 10,864,100 |
December 12 2025 | $315.21 | $315.79 | $312.17 | $314.07 | 8,982,900 |
December 11 2025 | $304.91 | $313.55 | $304.91 | $312.94 | 9,721,900 |
December 10 2025 | $296.30 | $306.84 | $294.29 | $305.77 | 18,874,100 |
December 09 2025 | $310.54 | $314.34 | $295.82 | $296.31 | 18,049,200 |
December 08 2025 | $310.65 | $312.04 | $308.97 | $310.80 | 7,417,200 |
December 05 2025 | $311.23 | $314.03 | $310.28 | $310.63 | 6,518,900 |
December 04 2025 | $308.88 | $314.04 | $308.62 | $311.68 | 9,627,800 |
December 03 2025 | $302.90 | $307.99 | $302.51 | $307.76 | 8,535,300 |
December 02 2025 | $304.42 | $306.14 | $302.79 | $303.57 | 7,249,000 |
December 01 2025 | $308.57 | $309.65 | $304.22 | $304.60 | 7,727,300 |
November 28 2025 | $304.78 | $309.33 | $303.93 | $308.70 | 4,322,400 |
November 26 2025 | $300.73 | $304.21 | $298.96 | $303.34 | 7,910,900 |
November 25 2025 | $295.85 | $300.24 | $291.43 | $298.76 | 8,877,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.