The closing price for JPMorgan Chase (JPM) last year was $320.77, on December 31. It was up 36.6% for the year. The latest price is $322.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $322.88 | $323.42 | $320.59 | $320.77 | 5,048,531 |
December 30 2025 | $323.35 | $323.48 | $321.04 | $321.97 | 7,904,263 |
December 29 2025 | $325.53 | $326.30 | $322.08 | $322.30 | 8,635,338 |
December 26 2025 | $327.63 | $329.37 | $325.07 | $326.44 | 4,158,293 |
December 24 2025 | $324.78 | $328.51 | $324.04 | $327.69 | 4,289,306 |
December 23 2025 | $322.16 | $326.31 | $321.64 | $324.47 | 6,668,305 |
December 22 2025 | $316.08 | $321.78 | $316.08 | $321.64 | 8,354,588 |
December 19 2025 | $312.38 | $317.13 | $311.78 | $315.79 | 24,494,410 |
December 18 2025 | $314.58 | $316.27 | $310.82 | $311.59 | 11,444,910 |
December 17 2025 | $317.00 | $317.94 | $313.25 | $313.57 | 8,718,653 |
December 16 2025 | $317.66 | $318.09 | $312.99 | $314.13 | 8,331,336 |
December 15 2025 | $318.15 | $321.43 | $316.96 | $318.58 | 10,864,120 |
December 12 2025 | $318.24 | $318.83 | $315.18 | $317.09 | 8,982,911 |
December 11 2025 | $307.85 | $316.57 | $307.85 | $315.95 | 9,721,859 |
December 10 2025 | $299.15 | $309.79 | $297.12 | $308.72 | 18,874,090 |
December 09 2025 | $313.54 | $317.37 | $298.67 | $299.16 | 18,049,221 |
December 08 2025 | $313.65 | $315.05 | $311.94 | $313.79 | 7,417,191 |
December 05 2025 | $314.22 | $317.05 | $313.27 | $313.63 | 6,518,908 |
December 04 2025 | $311.85 | $317.06 | $311.59 | $314.68 | 9,627,834 |
December 03 2025 | $305.82 | $310.96 | $305.42 | $310.73 | 8,535,260 |
December 02 2025 | $307.35 | $309.09 | $305.71 | $306.50 | 7,249,043 |
December 01 2025 | $311.54 | $312.63 | $307.15 | $307.53 | 7,259,400 |
November 28 2025 | $307.71 | $312.31 | $306.86 | $311.67 | 4,322,380 |
November 26 2025 | $303.63 | $307.14 | $301.84 | $306.26 | 7,910,851 |
November 25 2025 | $298.70 | $303.13 | $294.23 | $301.64 | 8,877,188 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
