The closing price for JPMorgan Chase (JPM) this year is $327.91, on Friday. It is up 39% for the year. The latest price is $323.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 | $329.11 | $330.86 | $326.54 | $327.91 | 4,158,293 |
December 24 2025 | $326.24 | $329.99 | $325.50 | $329.17 | 4,289,306 |
December 23 2025 | $323.61 | $327.78 | $323.09 | $325.93 | 6,668,305 |
December 22 2025 | $317.51 | $323.23 | $317.51 | $323.09 | 8,354,588 |
December 19 2025 | $313.79 | $318.56 | $313.19 | $317.21 | 24,494,410 |
December 18 2025 | $316.00 | $317.70 | $312.22 | $313.00 | 11,444,910 |
December 17 2025 | $318.43 | $319.37 | $314.66 | $314.98 | 8,718,653 |
December 16 2025 | $319.09 | $319.52 | $314.40 | $315.55 | 8,331,336 |
December 15 2025 | $319.59 | $322.88 | $318.39 | $320.02 | 10,864,120 |
December 12 2025 | $319.68 | $320.27 | $316.60 | $318.52 | 8,982,911 |
December 11 2025 | $309.24 | $318.00 | $309.24 | $317.38 | 9,721,859 |
December 10 2025 | $300.50 | $311.19 | $298.46 | $310.11 | 18,874,090 |
December 09 2025 | $314.95 | $318.80 | $300.02 | $300.51 | 18,049,221 |
December 08 2025 | $315.06 | $316.47 | $313.35 | $315.21 | 7,417,191 |
December 05 2025 | $315.64 | $318.48 | $314.68 | $315.04 | 6,518,908 |
December 04 2025 | $313.26 | $318.49 | $313.00 | $316.10 | 9,627,834 |
December 03 2025 | $307.20 | $312.36 | $306.80 | $312.13 | 8,535,260 |
December 02 2025 | $308.74 | $310.48 | $307.09 | $307.88 | 7,249,043 |
December 01 2025 | $312.95 | $314.04 | $308.54 | $308.92 | 7,259,400 |
November 28 2025 | $309.10 | $313.72 | $308.24 | $313.08 | 4,322,380 |
November 26 2025 | $305.00 | $308.53 | $303.20 | $307.64 | 7,910,851 |
November 25 2025 | $300.05 | $304.50 | $295.56 | $303.00 | 8,877,188 |
November 24 2025 | $298.24 | $299.82 | $294.51 | $298.00 | 10,940,190 |
November 21 2025 | $301.29 | $301.68 | $292.81 | $298.02 | 11,766,810 |
November 20 2025 | $306.34 | $309.92 | $298.16 | $298.38 | 7,501,582 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
