The closing price for JPMorgan Chase (JPM) last year was $319.14, on December 31. It was up 36.6% for the year. The latest price is $299.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $321.24 | $321.78 | $318.97 | $319.14 | 5,048,500 |
December 30 2025 | $321.71 | $321.84 | $319.41 | $320.33 | 7,904,300 |
December 29 2025 | $323.88 | $324.64 | $320.44 | $320.66 | 8,635,300 |
December 26 2025 | $325.97 | $327.70 | $323.42 | $324.78 | 4,158,300 |
December 24 2025 | $323.13 | $326.84 | $322.39 | $326.03 | 4,289,300 |
December 23 2025 | $320.52 | $324.65 | $320.01 | $322.82 | 6,668,300 |
December 22 2025 | $314.48 | $320.14 | $314.48 | $320.01 | 8,354,600 |
December 19 2025 | $310.79 | $315.52 | $310.20 | $314.18 | 24,494,400 |
December 18 2025 | $312.98 | $314.67 | $309.24 | $310.01 | 11,444,900 |
December 17 2025 | $315.39 | $316.32 | $311.66 | $311.97 | 8,718,700 |
December 16 2025 | $316.04 | $316.47 | $311.40 | $312.54 | 8,331,300 |
December 15 2025 | $316.54 | $319.80 | $315.35 | $316.97 | 10,864,100 |
December 12 2025 | $316.63 | $317.21 | $313.58 | $315.48 | 8,982,900 |
December 11 2025 | $306.29 | $314.96 | $306.29 | $314.35 | 9,721,900 |
December 10 2025 | $297.63 | $308.22 | $295.61 | $307.15 | 18,874,100 |
December 09 2025 | $311.94 | $315.76 | $297.16 | $297.64 | 18,049,200 |
December 08 2025 | $312.05 | $313.45 | $310.36 | $312.20 | 7,417,200 |
December 05 2025 | $312.63 | $315.44 | $311.68 | $312.03 | 6,518,900 |
December 04 2025 | $310.27 | $315.45 | $310.01 | $313.08 | 9,627,800 |
December 03 2025 | $304.27 | $309.38 | $303.87 | $309.15 | 8,535,300 |
December 02 2025 | $305.79 | $307.52 | $304.16 | $304.94 | 7,249,000 |
December 01 2025 | $309.96 | $311.04 | $305.60 | $305.97 | 7,727,300 |
November 28 2025 | $306.15 | $310.73 | $305.30 | $310.09 | 4,322,400 |
November 26 2025 | $302.09 | $305.59 | $300.31 | $304.70 | 7,910,900 |
November 25 2025 | $297.19 | $301.59 | $292.74 | $300.11 | 8,877,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.