Sorry, I couldn't find pricing data for that day. The closing price for JPMorgan Chase (JPM) on January 8, 2021 was $119.80. It was up 0.1% for the day. The latest price is $329.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2021 20:30 | $119.69 | $120.07 | $119.62 | $119.80 | 1,646,451 |
January 08 2021 19:30 | $119.10 | $119.94 | $118.91 | $119.68 | 1,437,525 |
January 08 2021 18:30 | $118.66 | $119.11 | $118.19 | $119.10 | 1,375,239 |
January 08 2021 17:30 | $119.37 | $119.44 | $118.56 | $118.67 | 820,605 |
January 08 2021 16:30 | $118.87 | $119.37 | $118.68 | $119.37 | 1,026,848 |
January 08 2021 15:30 | $118.15 | $118.92 | $118.14 | $118.88 | 1,360,528 |
January 08 2021 14:30 | $119.74 | $119.96 | $118.11 | $118.15 | 2,459,999 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
