The closing price for American Airlines (AAL) yesterday was $15.60. It was down 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $15.57 | $15.64 | $15.55 | $15.60 | 235,311 |
December 18 2025 19:30 | $15.56 | $15.56 | $15.44 | $15.51 | 118,662 |
December 18 2025 18:30 | $15.54 | $15.57 | $15.40 | $15.51 | 85,712 |
December 18 2025 17:30 | $15.44 | $15.49 | $15.40 | $15.47 | 71,869 |
December 18 2025 16:30 | $15.59 | $15.63 | $15.44 | $15.48 | 83,654 |
December 18 2025 15:30 | $15.62 | $15.72 | $15.55 | $15.59 | 126,343 |
December 18 2025 14:30 | $15.66 | $15.78 | $15.55 | $15.72 | 164,287 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
