| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 19 2025 21:00 | 1.93 | — | — | 1.93 |
December 19 2025 20:30 | 1.92 | — | — | 1.93 |
December 19 2025 19:30 | 1.92 | — | — | 1.92 |
December 19 2025 18:30 | 1.92 | — | — | 1.92 |
December 19 2025 17:30 | 1.92 | — | — | 1.92 |
December 19 2025 16:30 | 1.92 | — | — | 1.92 |
December 19 2025 15:30 | 1.92 | — | — | 1.92 |
December 19 2025 14:30 | 1.94 | — | — | 1.91 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
