The closing price for JPMorgan Chase (JPM) on January 24, 2025 was $255.76. It was up 0.4% for the day (down 0.4% from previous close). The latest price is $334.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $255.76 | $255.76 | $255.76 | $255.76 | — |
January 24 2025 20:30 | $255.19 | $255.80 | $255.15 | $255.73 | 996,363 |
January 24 2025 19:30 | $255.32 | $255.35 | $254.60 | $255.16 | 728,859 |
January 24 2025 18:30 | $255.69 | $256.00 | $255.07 | $255.29 | 616,318 |
January 24 2025 17:30 | $255.80 | $255.99 | $255.58 | $255.67 | 573,638 |
January 24 2025 16:30 | $255.73 | $256.35 | $255.26 | $255.82 | 837,913 |
January 24 2025 15:30 | $256.19 | $256.42 | $255.44 | $255.74 | 953,849 |
January 24 2025 14:30 | $254.65 | $257.95 | $254.00 | $256.21 | 1,592,111 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.