The price for JPMorgan Chase (JPM) today is $310.14. It is down 1.6% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 20:30 | $309.73 | $310.44 | $309.13 | $310.14 | 53,410 |
February 05 2026 19:30 | $309.48 | $309.81 | $308.41 | $309.81 | 26,348 |
February 05 2026 18:30 | $309.30 | $310.04 | $308.37 | $309.51 | 17,726 |
February 05 2026 17:30 | $308.92 | $309.94 | $308.60 | $309.51 | 16,626 |
February 05 2026 16:30 | $307.93 | $309.31 | $307.20 | $307.92 | 26,979 |
February 05 2026 15:30 | $306.07 | $308.67 | $305.78 | $306.53 | 22,903 |
February 05 2026 14:30 | $315.15 | $315.98 | $309.41 | $309.59 | 38,803 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
