| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $13.48 | $13.53 | $13.13 | $13.16 | 5,710,800 |
December 30 1996 | $13.59 | $13.70 | $13.50 | $13.51 | 2,904,300 |
December 27 1996 | $13.68 | $13.75 | $13.51 | $13.57 | 2,519,100 |
December 26 1996 | $13.51 | $13.64 | $13.51 | $13.62 | 3,747,300 |
December 24 1996 | $13.55 | $13.57 | $13.40 | $13.48 | 2,227,200 |
December 23 1996 | $13.51 | $13.57 | $13.40 | $13.50 | 4,106,700 |
December 20 1996 | $13.51 | $13.53 | $13.39 | $13.48 | 7,344,600 |
December 19 1996 | $13.00 | $13.37 | $12.94 | $13.37 | 6,786,300 |
December 18 1996 | $12.96 | $13.02 | $12.78 | $12.87 | 5,090,400 |
December 17 1996 | $12.52 | $12.96 | $12.48 | $12.91 | 6,580,500 |
December 16 1996 | $12.70 | $12.78 | $12.50 | $12.54 | 5,031,000 |
December 13 1996 | $12.78 | $12.83 | $12.45 | $12.59 | 10,651,500 |
December 12 1996 | $13.11 | $13.22 | $12.59 | $12.80 | 9,866,700 |
December 11 1996 | $13.00 | $13.24 | $12.93 | $13.05 | 6,394,500 |
December 10 1996 | $13.26 | $13.29 | $13.15 | $13.24 | 3,741,300 |
December 09 1996 | $13.26 | $13.35 | $13.20 | $13.24 | 4,752,300 |
December 06 1996 | $12.69 | $13.28 | $12.67 | $13.18 | 13,006,500 |
December 05 1996 | $13.28 | $13.31 | $12.93 | $13.09 | 7,961,700 |
December 04 1996 | $13.28 | $13.48 | $13.13 | $13.35 | 8,010,000 |
December 03 1996 | $13.75 | $13.85 | $13.37 | $13.40 | 7,299,000 |
December 02 1996 | $13.86 | $13.86 | $13.66 | $13.72 | 5,044,500 |
November 29 1996 | $13.88 | $13.96 | $13.88 | $13.92 | 2,626,800 |
November 27 1996 | $13.86 | $13.96 | $13.81 | $13.85 | 7,726,800 |
November 26 1996 | $13.97 | $14.09 | $13.75 | $13.86 | 7,971,900 |
November 25 1996 | $13.46 | $14.12 | $13.46 | $14.05 | 6,114,300 |
