| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $22.04 | $22.16 | $20.94 | $21.87 | 3,739,798 |
December 30 1998 | $22.10 | $22.35 | $21.91 | $22.18 | 3,089,399 |
December 29 1998 | $21.98 | $22.33 | $21.66 | $22.18 | 3,514,798 |
December 28 1998 | $21.98 | $22.14 | $21.83 | $21.98 | 3,091,349 |
December 24 1998 | $21.75 | $22.00 | $21.75 | $21.79 | 1,525,949 |
December 23 1998 | $21.68 | $21.98 | $21.60 | $21.95 | 4,146,598 |
December 22 1998 | $22.12 | $22.25 | $21.66 | $22.10 | 4,211,248 |
December 21 1998 | $21.50 | $22.25 | $21.41 | $22.25 | 7,818,596 |
December 18 1998 | $21.54 | $21.77 | $20.79 | $21.41 | 9,912,895 |
December 17 1998 | $20.87 | $21.54 | $20.64 | $21.52 | 12,824,844 |
December 16 1998 | $18.79 | $19.56 | $18.48 | $19.56 | 5,101,648 |
December 15 1998 | $18.29 | $18.75 | $18.17 | $18.71 | 6,708,447 |
December 14 1998 | $18.54 | $18.69 | $18.02 | $18.12 | 5,858,547 |
December 11 1998 | $19.04 | $19.08 | $18.56 | $18.75 | 5,328,147 |
December 10 1998 | $19.60 | $19.73 | $19.04 | $19.33 | 3,347,098 |
December 09 1998 | $20.14 | $20.27 | $19.44 | $19.66 | 4,580,698 |
December 08 1998 | $19.98 | $20.43 | $19.79 | $19.91 | 4,368,598 |
December 07 1998 | $19.75 | $20.10 | $19.56 | $20.02 | 3,331,198 |
December 04 1998 | $19.14 | $19.75 | $19.14 | $19.75 | 4,322,848 |
December 03 1998 | $19.35 | $19.37 | $18.79 | $18.87 | 5,677,347 |
December 02 1998 | $19.15 | $19.81 | $19.14 | $19.40 | 5,449,497 |
December 01 1998 | $19.33 | $19.37 | $18.87 | $19.14 | 5,715,297 |
November 30 1998 | $20.21 | $20.27 | $19.50 | $19.54 | 4,351,648 |
November 27 1998 | $20.23 | $20.31 | $20.10 | $20.16 | 908,550 |
November 25 1998 | $20.02 | $20.33 | $19.92 | $20.21 | 3,859,198 |
