| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $67.63 | $67.88 | $67.29 | $67.78 | 13,617,800 |
December 29 2016 | $68.01 | $68.08 | $66.80 | $67.47 | 14,689,000 |
December 28 2016 | $68.46 | $68.65 | $67.83 | $67.95 | 9,455,600 |
December 27 2016 | $68.38 | $68.46 | $68.14 | $68.44 | 6,946,400 |
December 23 2016 | $68.34 | $68.46 | $67.87 | $68.38 | 10,759,400 |
December 22 2016 | $67.90 | $68.47 | $67.72 | $68.25 | 13,924,200 |
December 21 2016 | $67.89 | $68.19 | $67.58 | $68.14 | 11,400,500 |
December 20 2016 | $67.39 | $67.98 | $67.20 | $67.97 | 14,587,300 |
December 19 2016 | $66.61 | $67.11 | $66.13 | $67.11 | 21,685,100 |
December 16 2016 | $67.78 | $67.78 | $66.68 | $66.72 | 23,008,500 |
December 15 2016 | $67.08 | $67.94 | $66.69 | $67.55 | 19,438,900 |
December 14 2016 | $65.89 | $67.65 | $65.79 | $66.56 | 22,622,600 |
December 13 2016 | $66.75 | $67.29 | $65.84 | $66.58 | 16,669,000 |
December 12 2016 | $67.05 | $67.39 | $66.21 | $66.56 | 14,511,300 |
December 09 2016 | $66.78 | $67.16 | $66.09 | $67.15 | 14,567,200 |
December 08 2016 | $66.16 | $67.16 | $65.94 | $66.86 | 20,844,900 |
December 07 2016 | $65.63 | $66.05 | $65.08 | $66.04 | 18,996,900 |
December 06 2016 | $65.67 | $65.83 | $64.75 | $65.74 | 16,130,000 |
December 05 2016 | $64.65 | $65.42 | $64.64 | $65.40 | 18,529,800 |
December 02 2016 | $64.25 | $64.28 | $63.55 | $64.10 | 16,931,500 |
December 01 2016 | $63.35 | $64.63 | $63.35 | $64.25 | 23,823,600 |
November 30 2016 | $62.78 | $63.26 | $62.60 | $62.97 | 25,351,900 |
November 29 2016 | $61.58 | $62.18 | $61.58 | $61.99 | 14,144,100 |
November 28 2016 | $61.41 | $61.95 | $61.29 | $61.52 | 13,007,200 |
November 25 2016 | $62.13 | $62.41 | $61.64 | $61.92 | 6,185,700 |
