| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $67.33 | $67.58 | $66.98 | $67.48 | 13,617,780 |
December 29 2016 | $67.70 | $67.77 | $66.50 | $67.16 | 14,689,040 |
December 28 2016 | $68.16 | $68.34 | $67.52 | $67.64 | 9,455,586 |
December 27 2016 | $68.07 | $68.16 | $67.84 | $68.13 | 6,946,360 |
December 23 2016 | $68.03 | $68.15 | $67.56 | $68.07 | 10,759,430 |
December 22 2016 | $67.59 | $68.17 | $67.41 | $67.95 | 13,924,220 |
December 21 2016 | $67.59 | $67.88 | $67.27 | $67.84 | 11,400,480 |
December 20 2016 | $67.09 | $67.67 | $66.89 | $67.66 | 14,587,310 |
December 19 2016 | $66.31 | $66.81 | $65.83 | $66.80 | 21,685,100 |
December 16 2016 | $67.48 | $67.48 | $66.38 | $66.42 | 23,008,520 |
December 15 2016 | $66.78 | $67.63 | $66.39 | $67.25 | 19,438,920 |
December 14 2016 | $65.59 | $67.34 | $65.50 | $66.26 | 22,622,631 |
December 13 2016 | $66.45 | $66.99 | $65.55 | $66.28 | 16,669,051 |
December 12 2016 | $66.75 | $67.09 | $65.91 | $66.26 | 14,511,330 |
December 09 2016 | $66.48 | $66.86 | $65.80 | $66.85 | 14,567,200 |
December 08 2016 | $65.87 | $66.86 | $65.64 | $66.56 | 20,844,850 |
December 07 2016 | $65.33 | $65.76 | $64.79 | $65.74 | 18,996,910 |
December 06 2016 | $65.37 | $65.54 | $64.46 | $65.44 | 16,130,040 |
December 05 2016 | $64.36 | $65.13 | $64.35 | $65.11 | 18,529,840 |
December 02 2016 | $63.97 | $63.99 | $63.26 | $63.81 | 16,931,500 |
December 01 2016 | $63.07 | $64.34 | $63.07 | $63.96 | 23,823,631 |
November 30 2016 | $62.50 | $62.97 | $62.32 | $62.69 | 25,351,900 |
November 29 2016 | $61.30 | $61.90 | $61.30 | $61.71 | 14,144,060 |
November 28 2016 | $61.14 | $61.67 | $61.01 | $61.24 | 13,007,240 |
November 25 2016 | $61.85 | $62.13 | $61.36 | $61.64 | 6,185,719 |
