The closing price for JPMorgan Chase (JPM) in 1987 was $1.82, on December 31, 1987. It was down 45.4% for the year. The latest price is $362.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.92 | $1.92 | $1.81 | $1.82 | 966,600 |
December 30 1987 | $1.97 | $1.98 | $1.93 | $1.94 | 859,200 |
December 29 1987 | $1.94 | $1.99 | $1.94 | $1.95 | 573,900 |
December 28 1987 | $1.96 | $1.96 | $1.93 | $1.94 | 648,000 |
December 24 1987 | $1.97 | $1.98 | $1.94 | $1.96 | 351,900 |
December 23 1987 | $1.95 | $1.98 | $1.91 | $1.98 | 645,600 |
December 22 1987 | $1.96 | $1.97 | $1.91 | $1.95 | 981,600 |
December 21 1987 | $1.95 | $1.99 | $1.93 | $1.96 | 783,600 |
December 18 1987 | $1.89 | $1.96 | $1.80 | $1.96 | 1,286,400 |
December 17 1987 | $1.90 | $1.90 | $1.79 | $1.82 | 875,100 |
December 16 1987 | $1.81 | $1.86 | $1.77 | $1.86 | 1,605,900 |
December 15 1987 | $1.97 | $1.98 | $1.73 | $1.77 | 5,734,200 |
December 14 1987 | $2.04 | $2.05 | $1.98 | $2.05 | 522,900 |
December 11 1987 | $2.01 | $2.05 | $2.00 | $2.05 | 336,900 |
December 10 1987 | $2.04 | $2.06 | $2.01 | $2.04 | 497,100 |
December 09 1987 | $2.00 | $2.07 | $1.99 | $2.05 | 677,700 |
December 08 1987 | $1.97 | $2.02 | $1.97 | $2.01 | 6,825,300 |
December 07 1987 | $1.99 | $2.02 | $1.96 | $1.97 | 652,800 |
December 04 1987 | $2.04 | $2.06 | $1.95 | $2.01 | 549,600 |
December 03 1987 | $2.15 | $2.15 | $2.05 | $2.06 | 329,700 |
December 02 1987 | $2.14 | $2.17 | $2.11 | $2.16 | 373,500 |
December 01 1987 | $2.12 | $2.16 | $2.12 | $2.12 | 275,400 |
November 30 1987 | $2.11 | $2.13 | $2.05 | $2.13 | 649,800 |
November 27 1987 | $2.21 | $2.22 | $2.20 | $2.21 | 221,100 |
November 25 1987 | $2.27 | $2.27 | $2.21 | $2.21 | 830,100 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.