The closing price for JPMorgan Chase (JPM) in 2002 was $12.50, on December 31, 2002. It was down 31.7% for the year. The latest price is $296.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.50 | $12.58 | $12.34 | $12.50 | 6,215,300 |
December 30 2002 | $12.51 | $12.56 | $12.30 | $12.50 | 7,389,700 |
December 27 2002 | $12.74 | $12.74 | $12.33 | $12.40 | 7,220,200 |
December 26 2002 | $12.61 | $12.96 | $12.60 | $12.74 | 5,838,500 |
December 24 2002 | $12.82 | $12.82 | $12.52 | $12.61 | 3,772,400 |
December 23 2002 | $12.71 | $13.02 | $12.66 | $12.87 | 9,285,700 |
December 20 2002 | $12.40 | $12.96 | $12.33 | $12.96 | 15,517,500 |
December 19 2002 | $12.51 | $12.60 | $11.91 | $12.15 | 13,923,400 |
December 18 2002 | $12.74 | $12.81 | $12.45 | $12.50 | 14,182,700 |
December 17 2002 | $12.92 | $13.33 | $12.85 | $13.03 | 11,435,100 |
December 16 2002 | $12.40 | $12.94 | $12.27 | $12.92 | 7,942,600 |
December 13 2002 | $12.48 | $12.53 | $12.25 | $12.31 | 8,218,200 |
December 12 2002 | $12.55 | $12.89 | $12.44 | $12.58 | 8,396,500 |
December 11 2002 | $12.43 | $12.66 | $12.35 | $12.55 | 6,803,600 |
December 10 2002 | $12.12 | $12.61 | $12.12 | $12.58 | 8,975,700 |
December 09 2002 | $12.43 | $12.50 | $12.03 | $12.12 | 9,414,800 |
December 06 2002 | $11.96 | $12.87 | $11.88 | $12.73 | 13,236,200 |
December 05 2002 | $12.87 | $12.87 | $12.26 | $12.30 | 11,451,300 |
December 04 2002 | $12.83 | $13.13 | $12.53 | $12.87 | 9,266,800 |
December 03 2002 | $13.08 | $13.08 | $12.71 | $12.82 | 12,677,900 |
December 02 2002 | $13.54 | $13.62 | $12.92 | $13.14 | 12,493,900 |
November 29 2002 | $13.23 | $13.39 | $13.08 | $13.11 | 4,637,400 |
November 27 2002 | $12.79 | $13.13 | $12.71 | $13.12 | 11,766,600 |
November 26 2002 | $12.97 | $13.00 | $12.56 | $12.60 | 9,448,600 |
November 25 2002 | $13.02 | $13.14 | $12.77 | $13.00 | 10,104,600 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.