The closing price for JPMorgan Chase (JPM) in 2022 was $122.80, on December 30, 2022. It was down 13.5% for the year. The latest price is $347.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $121.62 | $123.01 | $121.28 | $122.80 | 9,292,500 |
December 29 2022 | $121.73 | $122.04 | $121.16 | $122.00 | 6,585,200 |
December 28 2022 | $120.74 | $122.17 | $119.97 | $121.30 | 8,827,700 |
December 27 2022 | $120.49 | $121.08 | $119.55 | $120.64 | 5,411,000 |
December 23 2022 | $119.58 | $120.37 | $118.72 | $120.22 | 5,091,900 |
December 22 2022 | $120.06 | $120.24 | $117.59 | $119.65 | 8,648,200 |
December 21 2022 | $121.04 | $121.78 | $120.67 | $121.03 | 8,051,700 |
December 20 2022 | $119.94 | $120.93 | $119.23 | $119.68 | 8,549,900 |
December 19 2022 | $118.73 | $120.27 | $118.22 | $119.10 | 9,017,200 |
December 16 2022 | $118.27 | $118.96 | $117.61 | $118.40 | 21,133,700 |
December 15 2022 | $120.10 | $120.95 | $118.18 | $119.14 | 12,087,800 |
December 14 2022 | $122.51 | $124.28 | $121.58 | $122.17 | 9,966,100 |
December 13 2022 | $125.36 | $125.54 | $121.87 | $122.78 | 10,025,400 |
December 12 2022 | $121.25 | $123.31 | $120.51 | $122.90 | 8,841,600 |
December 09 2022 | $121.06 | $122.49 | $120.88 | $121.03 | 7,957,800 |
December 08 2022 | $121.18 | $121.78 | $120.36 | $121.69 | 8,907,300 |
December 07 2022 | $120.25 | $121.87 | $119.35 | $120.42 | 11,739,400 |
December 06 2022 | $122.15 | $123.73 | $118.93 | $120.50 | 13,966,700 |
December 05 2022 | $122.93 | $123.23 | $119.60 | $120.30 | 10,154,500 |
December 02 2022 | $123.16 | $123.95 | $122.11 | $123.77 | 8,931,900 |
December 01 2022 | $126.54 | $126.98 | $124.02 | $124.76 | 8,858,500 |
November 30 2022 | $124.63 | $126.54 | $121.97 | $126.54 | 14,761,200 |
November 29 2022 | $123.32 | $125.13 | $123.09 | $125.06 | 7,925,300 |
November 28 2022 | $124.61 | $125.19 | $122.89 | $123.03 | 9,906,900 |
November 25 2022 | $124.98 | $125.59 | $124.60 | $125.22 | 3,220,500 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.