The closing price for JPMorgan Chase (JPM) in 2023 was $160.41, on December 29, 2023. It was up 29.5% for the year. The latest price is $356.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $160.32 | $160.97 | $159.97 | $160.41 | 6,435,100 |
December 28 2023 | $159.71 | $160.94 | $159.38 | $160.60 | 6,320,100 |
December 27 2023 | $158.28 | $159.82 | $158.04 | $159.75 | 6,428,600 |
December 26 2023 | $157.92 | $159.16 | $157.66 | $158.80 | 4,683,600 |
December 22 2023 | $157.96 | $158.65 | $157.71 | $157.87 | 6,576,300 |
December 21 2023 | $157.34 | $158.52 | $156.25 | $157.96 | 7,601,700 |
December 20 2023 | $158.42 | $159.76 | $156.97 | $157.07 | 10,734,700 |
December 19 2023 | $156.55 | $158.88 | $156.12 | $158.86 | 10,345,700 |
December 18 2023 | $156.47 | $157.61 | $156.20 | $156.76 | 8,469,600 |
December 15 2023 | $153.79 | $155.87 | $153.14 | $155.82 | 20,309,300 |
December 14 2023 | $152.61 | $155.45 | $152.50 | $154.65 | 13,643,000 |
December 13 2023 | $151.38 | $152.80 | $150.67 | $151.89 | 12,379,100 |
December 12 2023 | $150.16 | $151.50 | $149.83 | $151.38 | 10,223,000 |
December 11 2023 | $149.49 | $150.23 | $149.14 | $150.04 | 8,093,900 |
December 08 2023 | $148.30 | $149.74 | $148.04 | $149.49 | 7,369,400 |
December 07 2023 | $147.77 | $148.35 | $147.26 | $147.86 | 8,130,900 |
December 06 2023 | $149.79 | $150.15 | $147.12 | $147.41 | 9,366,000 |
December 05 2023 | $148.30 | $149.47 | $148.03 | $148.97 | 9,135,600 |
December 04 2023 | $147.14 | $149.05 | $147.00 | $148.99 | 9,607,500 |
December 01 2023 | $146.95 | $148.87 | $146.95 | $147.91 | 8,916,000 |
November 30 2023 | $146.09 | $147.24 | $145.59 | $147.19 | 9,869,800 |
November 29 2023 | $145.39 | $146.77 | $145.23 | $145.53 | 9,126,100 |
November 28 2023 | $144.49 | $145.11 | $144.02 | $144.80 | 6,582,700 |
November 27 2023 | $144.69 | $144.79 | $144.01 | $144.47 | 6,259,100 |
November 24 2023 | $144.84 | $145.65 | $144.55 | $144.80 | 3,496,900 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.