The closing price for JPMorgan Chase (JPM) in January 2010 was $26.07, on January 29, 2010. It was down 6.8% for the month. The latest price is $312.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $26.55 | $26.68 | $25.98 | $26.07 | 53,649,000 |
January 28 2010 | $26.57 | $26.81 | $25.93 | $26.43 | 65,047,400 |
January 27 2010 | $25.68 | $26.44 | $25.49 | $26.33 | 66,314,300 |
January 26 2010 | $26.11 | $26.68 | $25.63 | $25.74 | 52,975,300 |
January 25 2010 | $26.62 | $26.71 | $26.01 | $26.25 | 56,572,200 |
January 22 2010 | $27.22 | $27.59 | $25.99 | $26.22 | 106,634,900 |
January 21 2010 | $28.82 | $28.89 | $27.00 | $27.14 | 137,547,700 |
January 20 2010 | $28.80 | $29.25 | $28.60 | $29.06 | 39,934,400 |
January 19 2010 | $29.06 | $29.29 | $28.72 | $28.98 | 41,731,500 |
January 15 2010 | $29.66 | $29.75 | $29.02 | $29.25 | 69,738,500 |
January 14 2010 | $29.59 | $29.99 | $29.53 | $29.92 | 37,938,300 |
January 13 2010 | $29.16 | $29.82 | $28.70 | $29.63 | 39,622,000 |
January 12 2010 | $29.45 | $29.56 | $28.75 | $29.12 | 47,109,600 |
January 11 2010 | $30.21 | $30.26 | $29.67 | $29.82 | 31,878,700 |
January 08 2010 | $29.71 | $29.93 | $29.51 | $29.92 | 33,110,100 |
January 07 2010 | $29.32 | $30.21 | $29.20 | $29.99 | 44,864,700 |
January 06 2010 | $29.09 | $29.52 | $29.00 | $29.41 | 27,729,000 |
January 05 2010 | $28.65 | $29.35 | $28.64 | $29.25 | 41,208,300 |
January 04 2010 | $27.98 | $28.78 | $27.90 | $28.69 | 35,460,500 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
