The closing price for JPMorgan Chase (JPM) in July 2018 was $92.92, on July 31, 2018. It was up 11.4% for the month. The latest price is $302.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $94.64 | $94.64 | $92.81 | $92.92 | 15,843,800 |
July 30 2018 | $93.99 | $95.07 | $93.81 | $94.36 | 13,411,600 |
July 27 2018 | $93.10 | $94.01 | $92.80 | $93.79 | 12,802,700 |
July 26 2018 | $93.30 | $93.43 | $92.62 | $92.84 | 11,897,800 |
July 25 2018 | $92.05 | $93.38 | $91.65 | $93.10 | 13,329,100 |
July 24 2018 | $91.79 | $92.78 | $91.68 | $92.27 | 14,000,400 |
July 23 2018 | $89.77 | $92.34 | $89.67 | $91.62 | 18,140,000 |
July 20 2018 | $88.92 | $90.32 | $88.74 | $89.95 | 13,578,100 |
July 19 2018 | $89.77 | $89.80 | $88.70 | $88.83 | 16,775,300 |
July 18 2018 | $89.26 | $90.63 | $89.08 | $90.15 | 14,244,900 |
July 17 2018 | $89.47 | $89.67 | $88.71 | $89.32 | 14,821,900 |
July 16 2018 | $86.53 | $89.54 | $86.48 | $89.39 | 24,662,600 |
July 13 2018 | $86.73 | $87.14 | $84.99 | $85.97 | 21,289,100 |
July 12 2018 | $86.83 | $86.94 | $85.66 | $86.37 | 12,456,800 |
July 11 2018 | $85.93 | $86.54 | $85.85 | $86.00 | 10,186,500 |
July 10 2018 | $87.32 | $87.62 | $86.11 | $86.18 | 14,575,900 |
July 09 2018 | $84.64 | $86.86 | $84.64 | $86.72 | 13,900,800 |
July 06 2018 | $83.36 | $84.47 | $82.61 | $84.11 | 12,173,700 |
July 05 2018 | $84.17 | $84.37 | $83.69 | $83.84 | 10,723,400 |
July 03 2018 | $84.75 | $85.04 | $83.23 | $83.30 | 8,311,700 |
July 02 2018 | $83.39 | $84.49 | $83.11 | $84.48 | 11,130,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.