The closing price for JPMorgan Chase (JPM) in October 2018 was $88.74, on October 31, 2018. It was down 3.2% for the month. The latest price is $304.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $87.98 | $89.93 | $87.74 | $88.74 | 20,860,000 |
October 30 2018 | $86.05 | $87.08 | $85.36 | $86.85 | 18,019,700 |
October 29 2018 | $85.03 | $86.80 | $84.41 | $85.35 | 18,445,200 |
October 26 2018 | $84.66 | $85.11 | $83.62 | $84.18 | 19,174,900 |
October 25 2018 | $84.80 | $86.20 | $84.43 | $85.36 | 17,464,700 |
October 24 2018 | $85.27 | $85.49 | $83.77 | $84.08 | 23,168,900 |
October 23 2018 | $84.82 | $86.41 | $84.41 | $85.67 | 21,407,500 |
October 22 2018 | $88.03 | $88.19 | $86.37 | $86.58 | 16,199,100 |
October 19 2018 | $87.63 | $88.90 | $87.32 | $87.84 | 15,234,500 |
October 18 2018 | $88.74 | $89.41 | $87.76 | $87.98 | 17,582,500 |
October 17 2018 | $88.22 | $90.19 | $88.10 | $89.40 | 18,794,500 |
October 16 2018 | $87.23 | $88.55 | $86.88 | $88.42 | 19,302,800 |
October 15 2018 | $87.26 | $88.60 | $86.54 | $86.56 | 18,903,200 |
October 12 2018 | $89.84 | $90.21 | $85.96 | $87.06 | 32,075,700 |
October 11 2018 | $90.33 | $90.74 | $87.41 | $88.02 | 33,705,600 |
October 10 2018 | $93.36 | $93.57 | $90.74 | $90.74 | 23,086,400 |
October 09 2018 | $93.34 | $93.63 | $92.53 | $93.22 | 14,069,500 |
October 08 2018 | $93.00 | $94.24 | $92.27 | $93.87 | 14,370,900 |
October 05 2018 | $94.28 | $94.50 | $92.81 | $93.30 | 13,777,600 |
October 04 2018 | $93.24 | $95.08 | $92.97 | $93.83 | 16,357,400 |
October 03 2018 | $92.91 | $93.49 | $92.54 | $92.99 | 17,142,000 |
October 02 2018 | $91.63 | $92.25 | $91.19 | $92.13 | 13,753,100 |
October 01 2018 | $91.64 | $92.64 | $91.37 | $91.75 | 10,146,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.